The Prague Stock Exchange and RM-System - daily results dne 21.7.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.7.2000 26.7.2000 25.7.2000 24.7.2000 21.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 114.90 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 21.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 0 | 0 | 1 801.10 | +0.06% | 93 605 | 52 | ||||||
| ŽIVNOBANKA-PODÍL.F | 650.00 | -0.30% | 1 457 320 | 2 240 | 649.50 | +0.51% | 159 746 | 246 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 272.70 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 153.97 | 0.00% | 0 | 0 | 148.10 | 0.00% | 889 | 6 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 37.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 32.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 33.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 45.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 93.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 46.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 50.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 79.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
