The Prague Stock Exchange and RM-System - daily results dne 21.7.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2003  24.7.2003  23.7.2003  22.7.2003 21.7.2003

The Prague Sotck Exchange and RM-System - daily results - 21.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MADETA	550.00	0.00%	0	0	503.40	-4.73%	3 524	7
METALIMEX	2 100.00	0.00%	0	0	2 004.00	+7.16%	20 040	10
METROSTAV	300.00	0.00%	0	0	298.30	+2.86%	1 292 130	4 102
NKT CABLES	700.00	0.00%	0	0	571.20	+0.79%	1 142	2
O2 C.R.	279.50	+0.18%	65 025 582	233 050	282.30	-0.77%	282 860	996
OKD	178.50	0.00%	0	0	200.00	-4.53%	35 013	175
PARAMO	467.50	0.00%	0	0	472.30	+0.44%	472	1
PHILIP MORRIS ČR A	13 826.00	-0.95%	12 353 522	893	13 695.10	-1.89%	455 655	33
PLZEŇSKÁ TEPLÁREN.	562.60	0.00%	0	0	890.00	-2.99%	9 790	11
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 754.40	-1.62%	11 018	4
SEVEROČESKÉ DOLY	750.00	0.00%	871 500	1 162	760.00	+1.33%	0	0
SLEZAN FRÝDEK-MÍS.	483.00	0.00%	0	0	485.00	0.00%	7 275	15
SM ENERGETIKA	2 761.00	0.00%	0	0	2 703.00	-3.50%	13 608	5
SOKOLOVSKÁ UHELNÁ	525.00	0.00%	0	0	517.30	-1.93%	156 852	299
SPOLEK CH.HUT.VÝR.	98.39	0.00%	0	0	123.90	+1.72%	30 195	250
ST.DLUHOP. 5,70/06	100.00	0.00%	170 241 250	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	21 878 583	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	57 243 750	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	59 488 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	863 129 167	70 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›