The Prague Stock Exchange and RM-System - daily results dne 21.7.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
25.7.2003 24.7.2003 23.7.2003 22.7.2003 21.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 11 827 486 | 10 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 9 968 456 | 10 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 59 323 611 | 60 | ||||||||||
ARCELORMITTAL | 199.50 | 0.00% | 35 910 | 180 | 195.10 | -2.45% | 133 134 | 675 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 22 829 444 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 826.00 | -0.95% | 12 353 522 | 893 | 13 695.10 | -1.89% | 455 655 | 33 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 12 833 639 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 11 349 333 | 1 000 | ||||||||||
SEVEROČESKÉ DOLY | 750.00 | 0.00% | 871 500 | 1 162 | 760.00 | +1.33% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 21 710 444 | 2 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 21 878 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 25 984 889 | 2 300 | 10 850.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 47 447 333 | 4 000 | ||||||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 57 243 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 59 488 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 2 511.00 | -0.04% | 16 252 000 | 6 500 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 119 598 944 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 170 241 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 241 101 389 | 25 000 | ||||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 863 129 167 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|