The Prague Stock Exchange and RM-System - daily results dne 21.7.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.7.2003 24.7.2003 23.7.2003 22.7.2003 21.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 737.00 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 714.00 | +9.96% | 14 994 | 21 | ||||||||||
| VOD.A KAN.TRUTNOV | 180.20 | +9.94% | 0 | 0 | ||||||||||
| TEPNA | 67.70 | +9.90% | 0 | 0 | ||||||||||
| VÍTKOVICE | 21.20 | +8.16% | 239 597 | 11 357 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 004.00 | +7.16% | 20 040 | 10 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 99.00 | +6.91% | 360 175 | 3 646 | ||||||
| ON SEMICONDUCT. CR | 901.20 | +6.21% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 101.00 | +6.20% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 800.00 | +5.55% | 532 000 | 140 | ||||||
| TESLA KARLÍN | 105.00 | +5.52% | 10 349 | 100 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 86.30 | +5.24% | 0 | 0 | ||||||
| SČ ARMATURKA | 168.00 | +5.19% | 672 | 4 | ||||||||||
| II.EPIC HOLDING | 152.30 | +5.03% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 100.50 | +4.97% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 626.10 | +4.95% | 0 | 0 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 314.20 | +4.73% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 677.00 | +4.39% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 117.60 | +4.26% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.30 | +3.72% | 9 529 | 95 | ||||||||||
| ||||||||||||||
