Lo price, RM System dne 21.7.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.7.2004 26.7.2004 23.7.2004 22.7.2004 21.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 21.50 | -1.82% | 31 723 | 1 509 | ||||||||||
| AVIA | 25.30 | +0.39% | 0 | 0 | ||||||||||
| VET ASSETS | 26.00 | 0.00% | 0 | 0 | 25.50 | -0.39% | 28 100 | 1 100 | ||||||
| LESOSTAVBY ŠUMPERK | 30.30 | -0.32% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.40 | +0.64% | 0 | 0 | ||||||||||
| TATRA | 36.80 | 0.00% | 0 | 0 | 36.80 | +2.22% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| UNIPETROL | 75.90 | -0.03% | 3 748 778 | 49 417 | 76.00 | +1.60% | 121 046 | 1 595 | ||||||
| ČESKÝ HOLDING | 79.00 | -1.37% | 3 160 | 40 | ||||||||||
| SOFTWARE 602 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 97.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 99.40 | +4.52% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 107.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 125.00 | -3.84% | 4 750 | 38 | ||||||||||
| SČ ARMATURKA | 126.10 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 126.70 | +2.09% | 2 027 | 16 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
