Lo price, RM System dne 21.7.2004
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
27.7.2004 26.7.2004 23.7.2004 22.7.2004 21.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
I.EPIC HOLDING | 148.00 | -0.67% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 153.50 | +0.32% | 59 736 | 362 | ||||||
UNITED ENERGY | 170.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 177.00 | 0.00% | 1 416 | 8 | ||||||||||
RAAB KARCH.STAVIVA | 181.80 | -10.00% | 5 454 | 30 | ||||||||||
II.EPIC HOLDING | 186.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 201.70 | -1.03% | 329 116 568 | 1 617 674 | 201.00 | -0.88% | 5 883 993 | 28 866 | ||||||
VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 206.00 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 220.00 | -3.42% | 24 208 | 110 | ||||||||||
POLIČSKÉ STROJÍRNY | 230.10 | +0.04% | 6 903 | 30 | ||||||||||
VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 15 472 | 64 | ||||||||||
OSTROJ | 255.10 | -2.85% | 9 694 | 38 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 263.10 | +2.73% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 275.00 | +6.58% | 3 575 | 13 | ||||||||||
ELEKTROPORC.LOUNY | 277.80 | 0.00% | 0 | 0 | ||||||||||
TOMA | 260.00 | 0.00% | 7 800 | 30 | 282.00 | -0.52% | 7 896 | 28 | ||||||
CONCORDIA INV.IF | 288.90 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 290.90 | 0.00% | 0 | 0 | ||||||||||
|