The Prague Stock Exchange and RM-System - daily results dne 21.7.2004
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
27.7.2004 26.7.2004 23.7.2004 22.7.2004 21.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 5 400.00 | -10.00% | 10 800 | 2 | ||||||||||
RAAB KARCH.STAVIVA | 181.80 | -10.00% | 5 454 | 30 | ||||||||||
BOHEMIA-LÁZNĚ | 625.80 | -9.98% | 3 755 | 6 | ||||||||||
JITKA JINDŘ.HRADEC | 310.60 | -9.97% | 98 705 | 287 | ||||||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 401.20 | -9.06% | 4 802 | 2 | ||||||
AGROSTROJ PELHŘIM. | 345.00 | -6.78% | 40 775 | 115 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 625.00 | -6.25% | 15 000 | 24 | ||||||
KRKONOŠSKÉ VÁPENKY | 1 233.40 | -5.66% | 4 934 | 4 | ||||||||||
MEDICAMENTA | 492.00 | -4.20% | 9 932 | 20 | ||||||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | -4.17% | 40 000 | 20 | ||||||
TESLA KARLÍN | 125.00 | -3.84% | 4 750 | 38 | ||||||||||
BOHEMIA CRYS.GROUP | 220.00 | -3.42% | 24 208 | 110 | ||||||||||
KAROSERIA | 470.00 | -3.37% | 9 400 | 20 | ||||||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 435.60 | -3.20% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 367.00 | -2.91% | 45 141 | 123 | ||||||||||
OSTROJ | 255.10 | -2.85% | 9 694 | 38 | ||||||||||
JÄKL KARVINÁ | 810.10 | -2.39% | 12 152 | 15 | ||||||||||
SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 232.50 | -2.18% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 239.00 | -2.05% | 385 026 | 317 | ||||||
VÍTKOVICE | 21.50 | -1.82% | 31 723 | 1 509 | ||||||||||
|