The Prague Stock Exchange and RM-System - daily results dne 21.7.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.7.2004 26.7.2004 23.7.2004 22.7.2004 21.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 5 400.00 | -10.00% | 10 800 | 2 | ||||||||||
RAAB KARCH.STAVIVA | 181.80 | -10.00% | 5 454 | 30 | ||||||||||
BOHEMIA-LÁZNĚ | 625.80 | -9.98% | 3 755 | 6 | ||||||||||
JITKA JINDŘ.HRADEC | 310.60 | -9.97% | 98 705 | 287 | ||||||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 401.20 | -9.06% | 4 802 | 2 | ||||||
AGROSTROJ PELHŘIM. | 345.00 | -6.78% | 40 775 | 115 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 625.00 | -6.25% | 15 000 | 24 | ||||||
KRKONOŠSKÉ VÁPENKY | 1 233.40 | -5.66% | 4 934 | 4 | ||||||||||
MEDICAMENTA | 492.00 | -4.20% | 9 932 | 20 | ||||||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | -4.17% | 40 000 | 20 | ||||||
TESLA KARLÍN | 125.00 | -3.84% | 4 750 | 38 | ||||||||||
BOHEMIA CRYS.GROUP | 220.00 | -3.42% | 24 208 | 110 | ||||||||||
KAROSERIA | 470.00 | -3.37% | 9 400 | 20 | ||||||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 435.60 | -3.20% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 367.00 | -2.91% | 45 141 | 123 | ||||||||||
OSTROJ | 255.10 | -2.85% | 9 694 | 38 | ||||||||||
JÄKL KARVINÁ | 810.10 | -2.39% | 12 152 | 15 | ||||||||||
SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 232.50 | -2.18% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 239.00 | -2.05% | 385 026 | 317 | ||||||
VÍTKOVICE | 21.50 | -1.82% | 31 723 | 1 509 | ||||||||||
ŽPSV UH. OSTROH | 1 292.90 | -1.72% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 907.90 | -1.42% | 0 | 0 | ||||||
ČESKÝ HOLDING | 79.00 | -1.37% | 3 160 | 40 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 395.00 | -1.27% | 7 884 | 20 | ||||||
OKD | 389.00 | 0.00% | 0 | 0 | 356.80 | -1.16% | 264 945 | 705 | ||||||
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 713.00 | -0.89% | 0 | 0 | ||||||
ČEZ | 201.70 | -1.03% | 329 116 568 | 1 617 674 | 201.00 | -0.88% | 5 883 993 | 28 866 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 719.50 | -0.69% | 0 | 0 | ||||||
I.EPIC HOLDING | 148.00 | -0.67% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 441.50 | -0.23% | 340 340 | 770 | 439.00 | -0.65% | 72 940 | 166 | ||||||
HYPOTEČNÍ BANKA | 1 220.00 | -0.63% | 61 000 | 50 | ||||||||||
KOMERČNÍ BANKA | 2 473.00 | -1.28% | 418 260 791 | 167 595 | 2 522.30 | -0.63% | 1 856 514 | 738 | ||||||
PHILIP MORRIS ČR A | 16 736.00 | -2.42% | 42 170 845 | 2 490 | 16 830.00 | -0.56% | 16 830 | 1 | ||||||
TOMA | 260.00 | 0.00% | 7 800 | 30 | 282.00 | -0.52% | 7 896 | 28 | ||||||
VET ASSETS | 26.00 | 0.00% | 0 | 0 | 25.50 | -0.39% | 28 100 | 1 100 | ||||||
PRAŽSKÁ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 990.00 | -0.33% | 11 903 | 4 | ||||||
LESOSTAVBY ŠUMPERK | 30.30 | -0.32% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 854.50 | -0.30% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 483.00 | -0.10% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 012.60 | -0.07% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 11 045.00 | -0.04% | 11 045 | 1 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 566.50 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 1 750.00 | 0.00% | 175 000 | 100 | 1 750.10 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 277.80 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 95 260 333 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 45 164 167 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
|