The Prague Stock Exchange and RM-System - daily results dne 21.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.2004 26.7.2004 23.7.2004 22.7.2004 21.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 292.90 | -1.72% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 907.90 | -1.42% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 79.00 | -1.37% | 3 160 | 40 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 395.00 | -1.27% | 7 884 | 20 | ||||||
| OKD | 389.00 | 0.00% | 0 | 0 | 356.80 | -1.16% | 264 945 | 705 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 713.00 | -0.89% | 0 | 0 | ||||||
| ČEZ | 201.70 | -1.03% | 329 116 568 | 1 617 674 | 201.00 | -0.88% | 5 883 993 | 28 866 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 719.50 | -0.69% | 0 | 0 | ||||||
| I.EPIC HOLDING | 148.00 | -0.67% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 441.50 | -0.23% | 340 340 | 770 | 439.00 | -0.65% | 72 940 | 166 | ||||||
| HYPOTEČNÍ BANKA | 1 220.00 | -0.63% | 61 000 | 50 | ||||||||||
| KOMERČNÍ BANKA | 2 473.00 | -1.28% | 418 260 791 | 167 595 | 2 522.30 | -0.63% | 1 856 514 | 738 | ||||||
| PHILIP MORRIS ČR A | 16 736.00 | -2.42% | 42 170 845 | 2 490 | 16 830.00 | -0.56% | 16 830 | 1 | ||||||
| TOMA | 260.00 | 0.00% | 7 800 | 30 | 282.00 | -0.52% | 7 896 | 28 | ||||||
| VET ASSETS | 26.00 | 0.00% | 0 | 0 | 25.50 | -0.39% | 28 100 | 1 100 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 990.00 | -0.33% | 11 903 | 4 | ||||||
| LESOSTAVBY ŠUMPERK | 30.30 | -0.32% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 854.50 | -0.30% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 483.00 | -0.10% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 012.60 | -0.07% | 0 | 0 | ||||||
| ||||||||||||||
