The Prague Stock Exchange and RM-System - daily results dne 21.7.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.7.2008 24.7.2008 23.7.2008 22.7.2008 21.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT DEC08 | 977.60 | +5.06% | 394 400 | 4 | ||||||||||
| CEZ FUT SEP08 | 1 279.00 | +0.71% | 744 200 | 6 | ||||||||||
| ERBA FUT SEP08 | 979.10 | +5.04% | 586 700 | 6 | ||||||||||
| CEZ FUT DEC08 | 1 279.00 | +0.71% | 999 100 | 8 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 80 672 | 8 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 328.00 | +0.71% | 63 160 | 200 | ||||||||||
| VET ASSETS | 14.00 | -2.10% | 2 940 | 210 | 13.50 | +6.29% | 398 | 31 | ||||||
| CEZ TL 1000 | 32.99 | +1.51% | 8 970 | 300 | ||||||||||
| KB 3000 TL | 110.40 | +10.18% | 52 300 | 500 | ||||||||||
| BRENT TURBO LONG | 117.40 | -2.98% | 60 650 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 4 700.00 | +2.49% | 2 594 738 | 555 | 4 700.00 | +2.84% | 61 050 | 13 | ||||||
| GOLD TURBO LONG | 570.50 | -0.87% | 1 259 660 | 2 200 | ||||||||||
| VIG | 963.10 | +2.50% | 2 178 583 | 2 281 | 945.00 | +1.94% | 166 592 | 178 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 24 167 500 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 554.10 | +2.31% | 1 435 221 | 2 599 | 560.00 | +1.81% | 14 550 | 26 | ||||||
| NWR TL 350 | 10.40 | +11.95% | 47 600 | 4 000 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 50 795 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 47 291 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE 30,5 TL | 30.40 | +14.29% | 189 000 | 6 000 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 95 876 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
