Lo price, RM System dne 21.7.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2009  24.7.2009  23.7.2009  22.7.2009 21.7.2009

The Prague Sotck Exchange and RM-System - daily results - 21.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.88	+1.60%	451 132	50 723	8.80	0.00%	75 232	8 603
VET ASSETS	13.30	0.00%	0	0	13.60	-2.86%	32 333	2 377
BOHEMIA CRYS.GROUP					49.00	0.00%	0	0
NWN	94.95	+0.69%	104 524 494	1 107 206	94.50	+0.96%	5 237 436	55 750
NWR	94.95	+0.69%	104 524 494	1 107 206	94.50	+0.96%	5 237 436	55 750
PX INDEX CERT.	96.38	+0.22%	0	0	96.00	+6.43%	960	10
UNIPETROL	113.00	0.00%	234 750 676	2 077 658	113.90	+0.09%	629 233	5 543
CPI FIM	161.50	-0.39%	1 629 137	10 092	160.60	-2.49%	299 996	1 851
TESLA KARLÍN					210.00	0.00%	0	0
DEUTSCHE TELEKOM					224.10	+3.75%	363 322	1 640
ECM	310.00	-1.59%	811 776	2 628	306.40	-0.84%	87 303	281
ČESKÉ VINAŘ.ZÁVODY					325.60	0.00%	0	0
CETV	370.90	+2.18%	73 247 747	198 175	366.70	+0.74%	2 886 572	7 825
PFNONWOVENS	374.00	+1.91%	3 290 518	8 880	374.00	+1.93%	279 700	755
VGP	365.00	0.00%	0	0	412.40	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
O2 C.R.	464.80	+0.17%	190 227 127	412 475	462.50	-0.32%	7 223 071	15 680
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
ERSTE GROUP BANK A	535.00	+1.52%	308 054 089	580 841	534.90	+2.28%	8 817 784	16 708
TOMA	567.00	0.00%	0	0	589.00	0.00%	0	0
‹‹ First 60     Next 20 ›