The Prague Stock Exchange and RM-System - daily results dne 21.7.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2010  26.7.2010  23.7.2010  22.7.2010 21.7.2010

The Prague Sotck Exchange and RM-System - daily results - 21.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	432.00	+0.58%	139 674 489	323 356	434.00	+0.91%	301 117	695
PFNONWOVENS	428.10	-1.04%	5 714 549	13 269	431.50	+0.27%	0	0
PHILIP MORRIS ČR A	8 950.00	-1.86%	17 609 324	1 950	8 981.40	-2.85%	377 262	42
PRAZSKE SLUZBY	817.00	0.00%	0	0	440.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 290.00	0.00%	0	0	7 299.90	0.00%	0	0
RMS MEZZANINE	1 165.00	0.00%	0	0	866.70	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	16 454 044	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	3 628 431	350	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	349 911 756	32 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	25 176 267	2 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	486 456 650	47 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	218 920 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	5 983 382 416	543 577	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	284 144 450	24 600	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›