The Prague Stock Exchange and RM-System - daily results dne 21.7.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2010  26.7.2010  23.7.2010  22.7.2010 21.7.2010

The Prague Sotck Exchange and RM-System - daily results - 21.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	295.50	+1.86%	0	0
CEETX BON 1950 CAP	377.40	+1.92%	0	0
CEETX INDEX LONG	341.10	+1.28%	0	0
CEETX TL 1200	42.45	+13.35%	0	0
CEETX TL 800	145.51	+3.41%	0	0
CETV	425.00	+2.41%	139 024 980	328 319	429.90	+2.82%	1 863 371	4 378
CEZ BONUS 116 CAP	983.90	+0.20%	0	0
CEZ FUT DEC10	875.10	0.00%	0	0
CEZ FUT SEP10	875.60	0.00%	0	0
CEZ TL 340	558.70	+1.29%	0	0
CPI FIM	124.54	-1.00%	1 601 182	12 873	125.00	0.00%	80 967	650
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	296.50	-0.64%	0	0
CSS INDEX CERT	981.30	-0.51%	0	0
CTX	469.00	+1.80%	0	0
CUKROVAR VRBÁTKY					5 250.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	320.00	0.00%	0	0
ČESKÁ SPOŘITELNA					866.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					330.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›