Hi price, The Prague Stock Exchange dne 21.7.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.7.2010 26.7.2010 23.7.2010 22.7.2010 21.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 079.00 | +2.27% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 983.90 | +0.20% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 981.30 | -0.51% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 973.70 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 895.00 | -0.28% | 0 | 0 | ||||||||||
| VIG | 881.80 | +1.82% | 13 102 695 | 15 026 | 853.10 | -1.94% | 42 655 | 50 | ||||||
| CEZ FUT SEP10 | 875.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 874.00 | +1.27% | 278 385 714 | 320 021 | 872.00 | +1.40% | 2 152 991 | 2 492 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 747.90 | +4.06% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 742.60 | +4.21% | 72 500 | 1 | ||||||||||
| ERBA FUT DEC10 | 737.10 | +3.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.30 | +2.70% | 216 262 560 | 294 645 | 739.80 | +3.83% | 3 802 478 | 5 194 | ||||||
| PX TL 450 | 715.30 | +2.19% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 664.60 | +0.87% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 4 410 | 7 | ||||||
| S-BOX DIMAX | 641.10 | +0.14% | 0 | 0 | ||||||||||
| CEZ TL 340 | 558.70 | +1.29% | 0 | 0 | ||||||||||
| ||||||||||||||
