The Prague Stock Exchange and RM-System - daily results dne 21.7.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.2010 26.7.2010 23.7.2010 22.7.2010 21.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 137.00 | +2.25% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.40 | +2.23% | 0 | 0 | ||||||||||
| PX TL 450 | 715.30 | +2.19% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 107.80 | +2.18% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 819.00 | +2.13% | 0 | 0 | ||||||||||
| UNIPETROL | 202.00 | +2.02% | 60 601 565 | 300 520 | 201.00 | +1.57% | 830 168 | 4 142 | ||||||
| INDUSTRY BASKET | 166.92 | +1.95% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 377.40 | +1.92% | 0 | 0 | ||||||||||
| CECEXT | 295.50 | +1.86% | 0 | 0 | ||||||||||
| VIG | 881.80 | +1.82% | 13 102 695 | 15 026 | 853.10 | -1.94% | 42 655 | 50 | ||||||
| CTX | 469.00 | +1.80% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 91.30 | +1.78% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 174.00 | +1.73% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 676.00 | +1.70% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 79.40 | +1.53% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 814.00 | +1.50% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 75.20 | +1.48% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 094.00 | +1.40% | 0 | 0 | ||||||||||
| BUX VB-AFT | 196.12 | +1.35% | 0 | 0 | ||||||||||
| CEZ TL 340 | 558.70 | +1.29% | 0 | 0 | ||||||||||
| ||||||||||||||
