The Prague Stock Exchange and RM-System - daily results dne 21.7.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.7.2014 24.7.2014 23.7.2014 22.7.2014 21.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 70.00 | +1.01% | 363 860 | 5 200 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 555.80 | -2.71% | 16 922 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 565.60 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 305.70 | +7.98% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.70 | -0.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 890.70 | -1.37% | 0 | 0 | ||||||||||
| BRENT TL | 184.80 | -0.59% | 0 | 0 | ||||||||||
| BRENT TL+ | 167.75 | -0.62% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 66.70 | +1.99% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 291.10 | -0.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 321.00 | -0.12% | 0 | 0 | ||||||||||
| CEETX TL 800 | 134.60 | -0.55% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 49.45 | -2.08% | 1 599 554 | 32 273 | 49.70 | -1.00% | 279 010 | 5 600 | ||||||
| ||||||||||||||
