The Prague Stock Exchange and RM-System - daily results dne 21.7.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2014  24.7.2014  23.7.2014  22.7.2014 21.7.2014

The Prague Sotck Exchange and RM-System - daily results - 21.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 300.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					5 010.10	-1.20%	495 131	99
VOD.A KAN.TRUTNOV					330.00	0.00%	0	0
VÍTKOVICE					285.00	-3.06%	20 038	70
VIG	1 037.00	+0.78%	627 015	605	1 035.00	-0.81%	41 380	40
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	2.80	0.00%	0	0	2.90	0.00%	29	10
UNIPETROL	127.00	-0.39%	28 956	228	127.20	-1.78%	4 834	38
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	819.00	0.00%	0	0	835.00	0.00%	0	0
TMR	580.00	0.00%	0	0
TESLA KARLÍN					441.00	0.00%	0	0
ŠMERAL BRNO					220.10	0.00%	0	0
STOCK	104.95	-0.85%	282 906	2 678	105.50	+0.38%	151 076	1 432
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›