Lo price, RM System dne 21.7.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.7.2014 24.7.2014 23.7.2014 22.7.2014 21.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.80 | 0.00% | 0 | 0 | 2.90 | 0.00% | 29 | 10 | ||||||
| NWR | 4.00 | -4.76% | 644 559 | 162 798 | 4.10 | 0.00% | 152 905 | 37 847 | ||||||
| CPI FIM | 12.00 | -2.04% | 188 451 | 15 700 | 12.00 | 0.00% | 34 172 | 2 811 | ||||||
| CETV | 49.45 | -2.08% | 1 599 554 | 32 273 | 49.70 | -1.00% | 279 010 | 5 600 | ||||||
| AAA AUTO | 70.00 | +1.01% | 363 860 | 5 200 | ||||||||||
| E4U | 71.70 | 0.00% | 379 414 | 5 272 | 73.80 | 0.00% | 0 | 0 | ||||||
| FAGRON | 90.40 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 104.95 | -0.85% | 282 906 | 2 678 | 105.50 | +0.38% | 151 076 | 1 432 | ||||||
| UNIPETROL | 127.00 | -0.39% | 28 956 | 228 | 127.20 | -1.78% | 4 834 | 38 | ||||||
| FORTUNA | 128.10 | -0.70% | 370 952 | 2 884 | 128.00 | -0.77% | 160 656 | 1 259 | ||||||
| NOKIA CORP. | 152.30 | -1.42% | 77 156 | 506 | ||||||||||
| PLG LOBKOWICZ | 157.50 | -0.32% | 1 164 060 | 7 364 | 158.00 | -0.32% | 61 965 | 392 | ||||||
| ŠMERAL BRNO | 220.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 281.40 | -0.21% | 156 192 171 | 557 321 | 281.00 | +1.15% | 47 230 | 168 | ||||||
| VÍTKOVICE | 285.00 | -3.06% | 20 038 | 70 | ||||||||||
| ATAS NÁCHOD | 305.70 | +7.98% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 330.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 330.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 401.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
