The Prague Stock Exchange and RM-System - daily results dne 21.7.2014
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 25.7.2014 24.7.2014 23.7.2014 22.7.2014 21.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL5 | 361.80 | -5.54% | 306 201 | 832 | ||||||||||
| NWR | 4.00 | -4.76% | 644 559 | 162 798 | 4.10 | 0.00% | 152 905 | 37 847 | ||||||
| EB WTI TL5 | 362.60 | -4.25% | 0 | 0 | ||||||||||
| EB GLD TS6 | 351.70 | -3.72% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 292.70 | -3.21% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 25.85 | -3.18% | 0 | 0 | ||||||||||
| EB SIL TS5 | 11.75 | -2.49% | 0 | 0 | ||||||||||
| EB GLD TS7 | 553.20 | -2.42% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.05 | -2.29% | 0 | 0 | ||||||||||
| RDX | 328.80 | -2.29% | 0 | 0 | ||||||||||
| CETV | 49.45 | -2.08% | 1 599 554 | 32 273 | 49.70 | -1.00% | 279 010 | 5 600 | ||||||
| CPI FIM | 12.00 | -2.04% | 188 451 | 15 700 | 12.00 | 0.00% | 34 172 | 2 811 | ||||||
| EB S&P500 TS2 | 46.20 | -1.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 890.70 | -1.37% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 718.60 | -1.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 508.10 | -1.01% | 23 702 676 | 46 437 | 508.00 | -1.13% | 1 473 535 | 2 884 | ||||||
| STOCK | 104.95 | -0.85% | 282 906 | 2 678 | 105.50 | +0.38% | 151 076 | 1 432 | ||||||
| EB USDCZK TS5 | 27.10 | -0.73% | 0 | 0 | ||||||||||
| FORTUNA | 128.10 | -0.70% | 370 952 | 2 884 | 128.00 | -0.77% | 160 656 | 1 259 | ||||||
| BRENT TL+ | 167.75 | -0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
