The Prague Stock Exchange and RM-System - daily results dne 21.7.2014
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 25.7.2014 24.7.2014 23.7.2014 22.7.2014 21.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 271.80 | +7.52% | 6 210 | 23 | ||||||||||
| PRAZSKE SLUZBY | 1 497.00 | +6.93% | 61 362 | 42 | 1 500.00 | +9.48% | 131 997 | 88 | ||||||
| EB WTI TS7 | 268.40 | +5.54% | 0 | 0 | ||||||||||
| EB SIL TL5 | 87.15 | +2.11% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 66.70 | +1.99% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 75.30 | +1.28% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 95.65 | +1.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 365.00 | +0.96% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 466.00 | +0.93% | 61 685 021 | 13 873 | 4 480.50 | +0.35% | 802 212 | 180 | ||||||
| VIG | 1 037.00 | +0.78% | 627 015 | 605 | 1 035.00 | -0.81% | 41 380 | 40 | ||||||
| ČEZ | 586.90 | +0.67% | 167 102 302 | 285 050 | 585.00 | +0.45% | 2 426 306 | 4 131 | ||||||
| GOLD | 2 668.00 | +0.57% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 667.00 | +0.57% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 064.00 | +0.47% | 69 290 | 65 | ||||||||||
| CTX | 339.90 | +0.24% | 0 | 0 | ||||||||||
| TOMA | 819.00 | 0.00% | 0 | 0 | 835.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
