The Prague Stock Exchange and RM-System - daily results dne 21.7.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2015  24.7.2015  23.7.2015  22.7.2015 21.7.2015

The Prague Sotck Exchange and RM-System - daily results - 21.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	74.30	+0.20%	121 146	1 610	74.30	-0.26%	966	13
INTEL CORP.					765.00	+2.67%	7 650	10
DEUTSCHE TELEKOM					440.00	-2.87%	8 800	20
MICROSOFT CORP.					1 171.30	-0.17%	9 370	8
CPI FIM					10.00	0.00%	13 000	1 300
NWR	0.25	-7.41%	1 705 210	6 716 156	0.30	0.00%	16 830	56 100
LÁZNĚ TEPLICE N.B.					1 700.00	0.00%	42 840	29
LÁZNĚ TEPLICE V Č.					650.00	0.00%	52 000	80
SM VOD.A KAN.OVA					2 195.00	+10.02%	84 480	39
PHILIP MORRIS ČR A	10 730.00	-0.09%	9 815 555	919	10 736.90	-0.01%	107 384	10
CUKROVAR VRBÁTKY					11 899.00	-12.50%	118 995	10
ČESKÁ SPOŘITELNA					1 415.00	0.00%	127 741	92
VÍTKOVICE					385.10	-0.23%	161 766	420
FORTUNA	80.30	-0.86%	977 370	12 129	81.00	-0.49%	175 827	2 168
CETIN	173.20	-0.43%	6 791 618	39 230	172.00	+0.11%	187 496	1 090
VIG	876.50	-0.24%	4 257 736	4 844	882.00	-0.56%	221 580	250
PFNONWOVENS	827.00	-0.12%	7 141 157	8 624	827.00	+0.12%	282 335	342
CETV	52.40	-4.38%	986 915	18 702	52.90	-2.94%	308 337	5 783
O2 C.R.	128.55	+1.78%	17 401 638	135 698	127.90	+1.75%	454 534	3 565
ERSTE GROUP BANK A	749.00	+0.43%	29 351 136	39 241	746.00	-0.13%	548 191	737
‹‹ First 60     Next 20 ›