The Prague Stock Exchange and RM-System - daily results dne 21.7.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2015  24.7.2015  23.7.2015  22.7.2015 21.7.2015

The Prague Sotck Exchange and RM-System - daily results - 21.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	39.25	+5.94%	0	0
UNIPETROL	183.00	+4.84%	357 047 048	2 018 888	185.80	+6.78%	1 529 022	8 549
EB USDCZK TS7	27.50	+4.76%	0	0
EB EURCZK TL3	3.60	+4.05%	0	0
KOMB TL 2300	381.70	+2.09%	7 614	20
EB WTI TL9	391.80	+1.95%	10 195	27
KOMB TL 2000	415.40	+1.89%	0	0
O2 C.R.	128.55	+1.78%	17 401 638	135 698	127.90	+1.75%	454 534	3 565
KOMERČNÍ BANKA	5 588.00	+1.53%	147 872 892	26 562	5 555.90	+1.02%	4 469 881	806
EB DAX TS7	1 861.00	+1.53%	73 520	40
BRENT TL+	59.25	+1.28%	23 760	400
ČEZ	597.60	+1.27%	159 211 791	267 934	595.80	+1.33%	2 245 654	3 800
EB GLD TL8	194.30	+1.15%	171 100	850
EB WTI BC7	916.40	+1.13%	0	0
BRENT TL	80.45	+0.81%	0	0
CTX	372.10	+0.62%	0	0
CEETX TL 800	164.15	+0.58%	0	0
EB WTI BC3	733.30	+0.51%	0	0
EB GLD TL9	367.40	+0.44%	0	0
ERSTE GROUP BANK A	749.00	+0.43%	29 351 136	39 241	746.00	-0.13%	548 191	737
‹‹ First 60     Next 20 ›