The Prague Stock Exchange and RM-System - daily results dne 21.7.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2015  24.7.2015  23.7.2015  22.7.2015 21.7.2015

The Prague Sotck Exchange and RM-System - daily results - 21.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POŠT.TISK.CENIN					1 751.00	+12.96%	0	0
SM VOD.A KAN.OVA					2 195.00	+10.02%	84 480	39
OHL ŽS					2 600.00	+7.43%	0	0
UNIPETROL	183.00	+4.84%	357 047 048	2 018 888	185.80	+6.78%	1 529 022	8 549
INTEL CORP.					765.00	+2.67%	7 650	10
O2 C.R.	128.55	+1.78%	17 401 638	135 698	127.90	+1.75%	454 534	3 565
ČEZ	597.60	+1.27%	159 211 791	267 934	595.80	+1.33%	2 245 654	3 800
SELGEN					3 850.00	+1.28%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	945.00	+1.15%	0	0
KOMERČNÍ BANKA	5 588.00	+1.53%	147 872 892	26 562	5 555.90	+1.02%	4 469 881	806
PFNONWOVENS	827.00	-0.12%	7 141 157	8 624	827.00	+0.12%	282 335	342
CETIN	173.20	-0.43%	6 791 618	39 230	172.00	+0.11%	187 496	1 090
ST.DLUHOP. 1,00/26	96.19	0.00%	97 491 038	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	566 432 778	50 000	10 000.00	0.00%	0	0
CPI FIM					10.00	0.00%	13 000	1 300
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					2 058.20	0.00%	0	0
‹‹ First 60     Next 20 ›