The Prague Stock Exchange and RM-System - daily results dne 21.7.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2016  26.7.2016  25.7.2016  22.7.2016 21.7.2016

The Prague Sotck Exchange and RM-System - daily results - 21.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	233.80	+0.82%	0	0
CETV	55.80	-1.24%	1 861 877	33 063	56.60	-1.22%	137 100	2 400
CTX	308.30	+0.62%	0	0
ČEZ	458.00	0.00%	159 218 175	347 728	455.90	-0.20%	4 745 038	10 360
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.00	-0.31%	17 575	179	99.90	+1.42%	4 968	50
ENERGOAQUA	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
ERSTE GROUP BANK A	646.70	+1.02%	63 427 570	98 091	647.00	+0.64%	2 697 586	4 174
FORTUNA	88.00	-0.62%	50 670	576	87.50	-0.79%	65 700	750
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 201.00	0.00%	0	0	1 327.10	0.00%	0	0
KOFOLA CS	432.00	0.00%	0	0	432.20	+0.48%	0	0
KOMERČNÍ BANKA	971.00	+0.97%	223 244 410	229 408	970.00	+1.15%	4 007 541	4 126
MONETA MONEY BANK	76.65	+1.19%	44 685 004	587 279	76.50	+1.45%	210 039	2 770
NWR	0.07	0.00%	0	0	0.20	0.00%	0	0
O2 C.R.	234.40	+0.47%	14 824 225	63 880	232.00	-0.43%	365 985	1 589
PFNONWOVENS	803.00	+0.34%	1 250 681	1 558	808.00	0.00%	0	0
PHILIP MORRIS ČR A	13 039.00	-0.23%	8 467 097	648	13 094.00	+0.34%	887 699	68
PLG LOBKOWICZ	207.00	-0.86%	50 877	246	207.90	0.00%	0	0
PRAZSKE SLUZBY	1 131.00	0.00%	0	0	1 300.00	0.00%	0	0
RMS MEZZANINE	0.98	+40.00%	368	375	0.70	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	360 033 550	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	311 624 384	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	21 254 247	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	181 839 344	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	709 812	70	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	53.10	+0.47%	128 464	2 430	53.10	+0.75%	131 108	2 467
TOMA	814.00	0.00%	0	0	820.00	0.00%	0	0
UNIPETROL	173.00	+0.52%	3 727 708	21 549	174.00	-0.11%	87 000	500
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	473.90	+0.83%	4 263 555	9 042	478.00	+0.82%	119 113	250
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0