The Prague Stock Exchange and RM-System - daily results dne 21.7.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2016  26.7.2016  25.7.2016  22.7.2016 21.7.2016

The Prague Sotck Exchange and RM-System - daily results - 21.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	199 024.00	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
1POD IMPŽSD IFPZK	359.10	0.00%	0	0
2POD IMPŽSD IFPZK	1 517.00	0.00%	0	0
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
4POD IMPŽSD IFPZK	1 231.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					384.90	0.00%	0	0
AKRO OPF PROG.SPOL					386.10	0.00%	0	0
ALPHABET (GOOGLE)					18 430.20	0.00%	0	0
APOLLONPRO IFPZK	39 783.00	0.00%	0	0
APPLE INC.					2 399.90	+0.17%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					370.00	0.00%	6 660	18
AVG TECHNOLOGIES					595.00	+3.24%	52 810	90
BEMETT NEM. UIF	186 106.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	51.80	+1.37%	0	0
BRENT INDEX SHORT	2 153.00	-1.06%	0	0
BRENT TS 151,07	254.20	-0.39%	0	0
BRNĚN.VODÁR.A KAN.					1 350.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 378.00	0.00%	0	0
CECEXT	233.80	+0.82%	0	0
CENTRAL GROUP UIF	282 868.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	55.80	-1.24%	1 861 877	33 063	56.60	-1.22%	137 100	2 400
CEZ TS 1050	265.60	+0.53%	0	0
CEZ TS 980	204.80	+0.69%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	103.99	+1.95%	422 513	400 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					5.00	0.00%	700	140
CPI I 4,75/42	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	457 871 298	453 350 000
CPI IV 4,65/22	103.00	0.00%	6 361 154	6 115 294
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CTX	308.30	+0.62%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 433.10	0.00%	0	0
ČEZ	458.00	0.00%	159 218 175	347 728	455.90	-0.20%	4 745 038	10 360
ČEZ OZ UIF	392.60	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
DAX INDEX LONG	2 743.00	+0.33%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
‹‹ First 20    Next 60 ›