Hi price, The Prague Stock Exchange dne 21.7.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2016  26.7.2016  25.7.2016  22.7.2016 21.7.2016

The Prague Sotck Exchange and RM-System - daily results - 21.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS08	19.75	+0.51%	0	0
EB S&P500 TS04	20.45	-5.76%	21 250	1 000
EB CEZ TL09	21.40	-0.23%	0	0
EB CEZ TS5	21.50	0.00%	0	0
EB VIG TS01	25.70	0.00%	0	0
EB EGB TL5	27.60	+2.41%	0	0
EB NTX TS01	35.85	-4.53%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	51.80	+1.37%	0	0
STOCK	53.10	+0.47%	128 464	2 430	53.10	+0.75%	131 108	2 467
CETV	55.80	-1.24%	1 861 877	33 063	56.60	-1.22%	137 100	2 400
EB NTX TL01	58.45	+2.90%	0	0
EB SIL TS6	63.85	-1.92%	0	0
EB S&P500 TS05	69.55	-1.77%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB KOM TL06	75.30	+9.53%	39 050	500
MONETA MONEY BANK	76.65	+1.19%	44 685 004	587 279	76.50	+1.45%	210 039	2 770
EB KOM TS02	77.40	-6.75%	0	0
FORTUNA	88.00	-0.62%	50 670	576	87.50	-0.79%	65 700	750
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›