Top volume, The Prague Stock Exchange dne 21.7.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.7.2016 26.7.2016 25.7.2016 22.7.2016 21.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL5 | 148.60 | +4.61% | 290 000 | 2 000 | ||||||||||
EB EGB TS06 | 17.80 | -3.78% | 189 000 | 10 000 | ||||||||||
STOCK | 53.10 | +0.47% | 128 464 | 2 430 | 53.10 | +0.75% | 131 108 | 2 467 | ||||||
PLG LOBKOWICZ | 207.00 | -0.86% | 50 877 | 246 | 207.90 | 0.00% | 0 | 0 | ||||||
FORTUNA | 88.00 | -0.62% | 50 670 | 576 | 87.50 | -0.79% | 65 700 | 750 | ||||||
EB KOM TL06 | 75.30 | +9.53% | 39 050 | 500 | ||||||||||
EB S&P500 TS04 | 20.45 | -5.76% | 21 250 | 1 000 | ||||||||||
E4U | 98.00 | -0.31% | 17 575 | 179 | 99.90 | +1.42% | 4 968 | 50 | ||||||
EB S&P500 TL03 | 90.05 | +1.29% | 13 455 | 150 | ||||||||||
EB DAX TL8 | 621.30 | +2.36% | 10 543 | 17 | ||||||||||
EB CEZ TS07 | 5.80 | +0.87% | 6 875 | 1 100 | ||||||||||
RMS MEZZANINE | 0.98 | +40.00% | 368 | 375 | 0.70 | 0.00% | 0 | 0 | ||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 204.80 | +0.69% | 0 | 0 | ||||||||||
CEZ TS 1050 | 265.60 | +0.53% | 0 | 0 | ||||||||||
|