The Prague Stock Exchange and RM-System - daily results dne 21.7.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2016  26.7.2016  25.7.2016  22.7.2016 21.7.2016

The Prague Sotck Exchange and RM-System - daily results - 21.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	88.00	-0.62%	50 670	576	87.50	-0.79%	65 700	750
BRENT TS 151,07	254.20	-0.39%	0	0
E4U	98.00	-0.31%	17 575	179	99.90	+1.42%	4 968	50
EB CEZ TL09	21.40	-0.23%	0	0
PHILIP MORRIS ČR A	13 039.00	-0.23%	8 467 097	648	13 094.00	+0.34%	887 699	68
GOLD INDEX SHORT	755.80	-0.22%	0	0
SETX INDEX LONG	254.50	-0.08%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	186 106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	39 783.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 231.00	0.00%	0	0
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
2POD IMPŽSD IFPZK	1 517.00	0.00%	0	0
1POD IMPŽSD IFPZK	359.10	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
1.REGIONAL SICAV	199 024.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›