The Prague Stock Exchange and RM-System - daily results dne 21.7.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.2016 26.7.2016 25.7.2016 22.7.2016 21.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS07 | 8.95 | +1.13% | 0 | 0 | ||||||||||
| EB SIL TL07 | 194.35 | +1.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 646.70 | +1.02% | 63 427 570 | 98 091 | 647.00 | +0.64% | 2 697 586 | 4 174 | ||||||
| KOMERČNÍ BANKA | 971.00 | +0.97% | 223 244 410 | 229 408 | 970.00 | +1.15% | 4 007 541 | 4 126 | ||||||
| EB S&P500 TL04 | 126.90 | +0.95% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 5.80 | +0.87% | 6 875 | 1 100 | ||||||||||
| GOLD TURBO LONG | 1 621.00 | +0.87% | 0 | 0 | ||||||||||
| VIG | 473.90 | +0.83% | 4 263 555 | 9 042 | 478.00 | +0.82% | 119 113 | 250 | ||||||
| CECEXT | 233.80 | +0.82% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.45 | +0.75% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | +0.71% | 0 | 0 | ||||||||||
| CEZ TS 980 | 204.80 | +0.69% | 0 | 0 | ||||||||||
| CTX | 308.30 | +0.62% | 0 | 0 | ||||||||||
| RDX | 301.60 | +0.57% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 265.60 | +0.53% | 0 | 0 | ||||||||||
| GOLD | 3 247.00 | +0.53% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | +0.52% | 3 727 708 | 21 549 | 174.00 | -0.11% | 87 000 | 500 | ||||||
| EB USDCZK TS08 | 19.75 | +0.51% | 0 | 0 | ||||||||||
| O2 C.R. | 234.40 | +0.47% | 14 824 225 | 63 880 | 232.00 | -0.43% | 365 985 | 1 589 | ||||||
| STOCK | 53.10 | +0.47% | 128 464 | 2 430 | 53.10 | +0.75% | 131 108 | 2 467 | ||||||
| ||||||||||||||
