The Prague Stock Exchange and RM-System - daily results dne 21.7.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2016  26.7.2016  25.7.2016  22.7.2016 21.7.2016

The Prague Sotck Exchange and RM-System - daily results - 21.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	709 812	70	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	53.10	+0.47%	128 464	2 430	53.10	+0.75%	131 108	2 467
TOMA	814.00	0.00%	0	0	820.00	0.00%	0	0
UNIPETROL	173.00	+0.52%	3 727 708	21 549	174.00	-0.11%	87 000	500
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	473.90	+0.83%	4 263 555	9 042	478.00	+0.82%	119 113	250
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20