The Prague Stock Exchange and RM-System - daily results dne 21.7.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.7.2016 26.7.2016 25.7.2016 22.7.2016 21.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.98 | +40.00% | 368 | 375 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS07 | 5.80 | +0.87% | 6 875 | 1 100 | ||||||||||
| EB DAX TL8 | 621.30 | +2.36% | 10 543 | 17 | ||||||||||
| EB S&P500 TL03 | 90.05 | +1.29% | 13 455 | 150 | ||||||||||
| E4U | 98.00 | -0.31% | 17 575 | 179 | 99.90 | +1.42% | 4 968 | 50 | ||||||
| EB S&P500 TS04 | 20.45 | -5.76% | 21 250 | 1 000 | ||||||||||
| EB KOM TL06 | 75.30 | +9.53% | 39 050 | 500 | ||||||||||
| FORTUNA | 88.00 | -0.62% | 50 670 | 576 | 87.50 | -0.79% | 65 700 | 750 | ||||||
| PLG LOBKOWICZ | 207.00 | -0.86% | 50 877 | 246 | 207.90 | 0.00% | 0 | 0 | ||||||
| STOCK | 53.10 | +0.47% | 128 464 | 2 430 | 53.10 | +0.75% | 131 108 | 2 467 | ||||||
| EB EGB TS06 | 17.80 | -3.78% | 189 000 | 10 000 | ||||||||||
| EB KOM TL5 | 148.60 | +4.61% | 290 000 | 2 000 | ||||||||||
| CPI 5,10/21 | 103.99 | +1.95% | 422 513 | 400 000 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 709 812 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 103.00 | 0.00% | 1 155 062 | 1 107 | ||||||||||
| PFNONWOVENS | 803.00 | +0.34% | 1 250 681 | 1 558 | 808.00 | 0.00% | 0 | 0 | ||||||
| CETV | 55.80 | -1.24% | 1 861 877 | 33 063 | 56.60 | -1.22% | 137 100 | 2 400 | ||||||
| JTFG IV 5,20/17 | 103.50 | 0.00% | 3 161 333 | 1 | ||||||||||
| UNIPETROL | 173.00 | +0.52% | 3 727 708 | 21 549 | 174.00 | -0.11% | 87 000 | 500 | ||||||
| VIG | 473.90 | +0.83% | 4 263 555 | 9 042 | 478.00 | +0.82% | 119 113 | 250 | ||||||
| ||||||||||||||
