The Prague Stock Exchange and RM-System - daily results dne 21.7.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.7.2016 26.7.2016 25.7.2016 22.7.2016 21.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2016 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI IV 4,65/22 | 103.00 | 0.00% | 6 361 154 | 6 115 294 | |||||||||
PHILIP MORRIS ČR A | 13 039.00 | -0.23% | 8 467 097 | 648 | 13 094.00 | +0.34% | 887 699 | 68 | |||||
O2 C.R. | 234.40 | +0.47% | 14 824 225 | 63 880 | 232.00 | -0.43% | 365 985 | 1 589 | |||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 21 254 247 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
MONETA MONEY BANK | 76.65 | +1.19% | 44 685 004 | 587 279 | 76.50 | +1.45% | 210 039 | 2 770 | |||||
ERSTE GROUP BANK A | 646.70 | +1.02% | 63 427 570 | 98 091 | 647.00 | +0.64% | 2 697 586 | 4 174 | |||||
ČEZ | 458.00 | 0.00% | 159 218 175 | 347 728 | 455.90 | -0.20% | 4 745 038 | 10 360 | |||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 181 839 344 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 971.00 | +0.97% | 223 244 410 | 229 408 | 970.00 | +1.15% | 4 007 541 | 4 126 | |||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 311 624 384 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 360 033 550 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
CPI III 4,65/22 | 100.00 | 0.00% | 457 871 298 | 453 350 000 | |||||||||
|