Top number of shares per day, The Prague Stock Exchange dne 21.7.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.2016 26.7.2016 25.7.2016 22.7.2016 21.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS07 | 5.80 | +0.87% | 6 875 | 1 100 | ||||||||||
| EB S&P500 TS04 | 20.45 | -5.76% | 21 250 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 13 039.00 | -0.23% | 8 467 097 | 648 | 13 094.00 | +0.34% | 887 699 | 68 | ||||||
| FORTUNA | 88.00 | -0.62% | 50 670 | 576 | 87.50 | -0.79% | 65 700 | 750 | ||||||
| EB KOM TL06 | 75.30 | +9.53% | 39 050 | 500 | ||||||||||
| RMS MEZZANINE | 0.98 | +40.00% | 368 | 375 | 0.70 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 207.00 | -0.86% | 50 877 | 246 | 207.90 | 0.00% | 0 | 0 | ||||||
| E4U | 98.00 | -0.31% | 17 575 | 179 | 99.90 | +1.42% | 4 968 | 50 | ||||||
| EB S&P500 TL03 | 90.05 | +1.29% | 13 455 | 150 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 709 812 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 621.30 | +2.36% | 10 543 | 17 | ||||||||||
| JTFG IV 5,20/17 | 103.50 | 0.00% | 3 161 333 | 1 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 204.80 | +0.69% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 265.60 | +0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
