The Prague Stock Exchange and RM-System - daily results dne 21.7.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.7.2016 26.7.2016 25.7.2016 22.7.2016 21.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 3 554.90 | +2.74% | 59 770 | 17 | ||||||||||
| ATAS NÁCHOD | 370.00 | 0.00% | 6 660 | 18 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 80 000 | 20 | ||||||||||
| KAROSERIA | 904.00 | 0.00% | 27 120 | 30 | ||||||||||
| E4U | 98.00 | -0.31% | 17 575 | 179 | 99.90 | +1.42% | 4 968 | 50 | ||||||
| PHILIP MORRIS ČR A | 13 039.00 | -0.23% | 8 467 097 | 648 | 13 094.00 | +0.34% | 887 699 | 68 | ||||||
| AVG TECHNOLOGIES | 595.00 | +3.24% | 52 810 | 90 | ||||||||||
| VÍTKOVICE | 180.00 | +6.00% | 22 280 | 125 | ||||||||||
| NOKIA CORP. | 140.50 | -1.05% | 19 686 | 140 | ||||||||||
| CPI FIM | 5.00 | 0.00% | 700 | 140 | ||||||||||
| DEUTSCHE TELEKOM | 407.60 | -2.84% | 62 384 | 152 | ||||||||||
| DEUTSCHE BANK AG | 353.00 | +0.85% | 64 833 | 184 | ||||||||||
| VIG | 473.90 | +0.83% | 4 263 555 | 9 042 | 478.00 | +0.82% | 119 113 | 250 | ||||||
| INTEL CORP. | 838.10 | -1.44% | 335 240 | 400 | ||||||||||
| UNIPETROL | 173.00 | +0.52% | 3 727 708 | 21 549 | 174.00 | -0.11% | 87 000 | 500 | ||||||
| FORTUNA | 88.00 | -0.62% | 50 670 | 576 | 87.50 | -0.79% | 65 700 | 750 | ||||||
| O2 C.R. | 234.40 | +0.47% | 14 824 225 | 63 880 | 232.00 | -0.43% | 365 985 | 1 589 | ||||||
| CETV | 55.80 | -1.24% | 1 861 877 | 33 063 | 56.60 | -1.22% | 137 100 | 2 400 | ||||||
| STOCK | 53.10 | +0.47% | 128 464 | 2 430 | 53.10 | +0.75% | 131 108 | 2 467 | ||||||
| MONETA MONEY BANK | 76.65 | +1.19% | 44 685 004 | 587 279 | 76.50 | +1.45% | 210 039 | 2 770 | ||||||
| ||||||||||||||
