The Prague Stock Exchange and RM-System - daily results dne 21.7.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2016  26.7.2016  25.7.2016  22.7.2016 21.7.2016

The Prague Sotck Exchange and RM-System - daily results - 21.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.98	+40.00%	368	375	0.70	0.00%	0	0
EB KOM TL06	75.30	+9.53%	39 050	500
EB WTI TL12	429.80	+5.42%	0	0
EB KOM TL5	148.60	+4.61%	290 000	2 000
EB WTI TL13	552.00	+4.15%	0	0
EB EGB TL7	19.40	+3.47%	0	0
EB DAX TL11	484.90	+2.93%	0	0
EB NTX TL01	58.45	+2.90%	0	0
EB EGB TL5	27.60	+2.41%	0	0
EB DAX TL8	621.30	+2.36%	10 543	17
EB GLD TL9	806.30	+2.19%	0	0
CPI 5,10/21	103.99	+1.95%	422 513	400 000
KOMB TL 2300	330.70	+1.88%	0	0
KOMB TL 2000	365.50	+1.70%	0	0
EB WTI IC02	1 268.00	+1.68%	0	0
BRENT CRUDE OIL	51.80	+1.37%	0	0
EB S&P500 TL03	90.05	+1.29%	13 455	150
S-BOX DIMAX	584.90	+1.26%	0	0
ERSTE TL 220	428.90	+1.20%	0	0
MONETA MONEY BANK	76.65	+1.19%	44 685 004	587 279	76.50	+1.45%	210 039	2 770
‹‹ First 60     Next 20 ›