Hi price, The Prague Stock Exchange dne 21.7.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2017  26.7.2017  25.7.2017  24.7.2017 21.7.2017

The Prague Sotck Exchange and RM-System - daily results - 21.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	3 178.00	-2.16%	0	0
EB GLD IC2	2 794.00	+0.29%	0	0
GOLD	2 791.00	+0.18%	0	0
ROTX INDEX LONG	2 671.00	-0.56%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
BRENT INDEX SHORT	1 890.00	+2.11%	0	0
SAFETY REAL IFPZK	1 844.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 800.00	0.00%	0	0
EB WTI TS7	1 799.00	+1.12%	0	0
2POD IMPŽSD IFPZK	1 603.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 602.00	0.00%	0	0
EB WTI TS8	1 596.00	+1.33%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
PRAZSKE SLUZBY	1 340.00	0.00%	0	0	1 331.10	0.00%	0	0
EB DAX TS7	1 336.00	+5.95%	0	0
GOLD TURBO LONG	1 279.00	+1.27%	0	0
DOLFIN IFPZK	1 267.00	0.00%	0	0
TOMA	1 171.00	0.00%	81 970	70	1 182.00	0.00%	0	0
SAFICHEM IFPZK	1 095.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›