The Prague Stock Exchange and RM-System - daily results dne 21.7.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.7.2017 26.7.2017 25.7.2017 24.7.2017 21.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 8.80 | -2.76% | 616 | 70 | ||||||||||
| E4U | 113.00 | +0.89% | 5 650 | 50 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 483.10 | +5.16% | 7 658 | 16 | ||||||||||
| EB VOW TS02 | 102.00 | +23.49% | 16 171 | 170 | ||||||||||
| EB EURCZK TS07 | 19.90 | +1.53% | 19 484 | 930 | ||||||||||
| EB WTI TL12 | 235.80 | -12.76% | 24 800 | 100 | ||||||||||
| EB IFX TL01 | 5.25 | -33.12% | 37 121 | 6 785 | ||||||||||
| KOFOLA CS | 426.00 | -0.23% | 55 490 | 130 | 426.90 | -0.02% | 283 758 | 665 | ||||||
| TOMA | 1 171.00 | 0.00% | 81 970 | 70 | 1 182.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 90 195 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL02 | 12.95 | -7.17% | 134 000 | 10 000 | ||||||||||
| STOCK | 48.50 | 0.00% | 561 796 | 11 521 | 49.00 | 0.00% | 232 725 | 4 750 | ||||||
| EB KOM TS02 | 51.45 | +1.68% | 629 225 | 12 500 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.90 | 0.00% | 724 938 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 15 449.00 | -0.32% | 988 551 | 64 | 15 711.10 | +1.04% | 407 770 | 26 | ||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 1 001 067 | 100 | ||||||||||
| CPI 5,10/21 | 106.00 | +0.95% | 1 164 116 | 1 081 457 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 846 191 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 101.75 | +0.99% | 4 053 564 | 3 932 | ||||||||||
| CETV | 94.95 | -0.78% | 4 160 530 | 43 812 | 95.80 | -0.21% | 126 314 | 1 320 | ||||||
| ||||||||||||||
