The Prague Stock Exchange and RM-System - daily results dne 21.7.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 27.7.2017 26.7.2017 25.7.2017 24.7.2017 21.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 8.80 | -2.76% | 616 | 70 | ||||||||
| E4U | 113.00 | +0.89% | 5 650 | 50 | 111.00 | 0.00% | 0 | 0 | ||||
| EB GLD TL9 | 483.10 | +5.16% | 7 658 | 16 | ||||||||
| EB VOW TS02 | 102.00 | +23.49% | 16 171 | 170 | ||||||||
| EB EURCZK TS07 | 19.90 | +1.53% | 19 484 | 930 | ||||||||
| EB WTI TL12 | 235.80 | -12.76% | 24 800 | 100 | ||||||||
| EB IFX TL01 | 5.25 | -33.12% | 37 121 | 6 785 | ||||||||
| KOFOLA CS | 426.00 | -0.23% | 55 490 | 130 | 426.90 | -0.02% | 283 758 | 665 | ||||
| TOMA | 1 171.00 | 0.00% | 81 970 | 70 | 1 182.00 | 0.00% | 0 | 0 | ||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 90 195 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||
| EB DBK TL02 | 12.95 | -7.17% | 134 000 | 10 000 | ||||||||
| STOCK | 48.50 | 0.00% | 561 796 | 11 521 | 49.00 | 0.00% | 232 725 | 4 750 | ||||
| EB KOM TS02 | 51.45 | +1.68% | 629 225 | 12 500 | ||||||||
| ALPHA QUEST 4,5/21 | 100.90 | 0.00% | 724 938 | 7 | ||||||||
| PHILIP MORRIS ČR A | 15 449.00 | -0.32% | 988 551 | 64 | 15 711.10 | +1.04% | 407 770 | 26 | ||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 1 001 067 | 100 | ||||||||
| CPI 5,10/21 | 106.00 | +0.95% | 1 164 116 | 1 081 457 | ||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 846 191 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EPH 4,20/18 | 101.75 | +0.99% | 4 053 564 | 3 932 | ||||||||
| CETV | 94.95 | -0.78% | 4 160 530 | 43 812 | 95.80 | -0.21% | 126 314 | 1 320 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 4 205 461 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 4 619 472 | 4 | ||||||||
| FORTUNA | 142.00 | +1.43% | 5 866 553 | 41 781 | 140.50 | +1.15% | 1 922 553 | 13 788 | ||||
| CPI II 4,65/22 | 100.00 | 0.00% | 8 160 600 | 8 000 000 | ||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 11 937 486 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 1 015.00 | -1.07% | 12 993 740 | 12 821 | 1 015.00 | +0.29% | 25 326 | 25 | ||||
| VIG | 656.00 | -1.80% | 14 531 536 | 22 117 | 658.00 | -1.49% | 112 525 | 170 | ||||
| O2 C.R. | 279.50 | -1.06% | 18 227 124 | 65 279 | 281.20 | -0.28% | 179 062 | 641 | ||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 20 114 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 302.00 | +1.00% | 20 787 423 | 68 244 | 303.00 | +1.34% | 819 597 | 2 692 | ||||
| MONETA MONEY BANK | 78.65 | -0.44% | 35 729 602 | 454 095 | 79.00 | +0.25% | 327 850 | 4 153 | ||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 40 258 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 45 980 404 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JTSEC 6,25/18 | 102.50 | 0.00% | 47 068 750 | 15 | ||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 49 592 397 | 5 000 | ||||||||
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 57 044 000 | 19 | ||||||||
| ERSTE GROUP BANK A | 894.40 | -1.06% | 58 451 692 | 65 494 | 893.00 | -1.42% | 959 083 | 1 067 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 102 918 839 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 958.90 | +0.09% | 134 093 783 | 140 342 | 955.00 | +0.10% | 772 868 | 811 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 149 995 000 | 10 000 | ||||||||
| ČEZ | 400.90 | +0.23% | 175 304 921 | 437 728 | 401.40 | +0.45% | 1 486 159 | 3 716 | ||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 506 385 667 | 165 | ||||||||
