The Prague Stock Exchange and RM-System - daily results dne 21.7.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2017  26.7.2017  25.7.2017  24.7.2017 21.7.2017

The Prague Sotck Exchange and RM-System - daily results - 21.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 280.00	+1.88%	4 280	1
ALPHABET (GOOGLE)					21 939.50	-1.33%	21 940	1
PFNONWOVENS	1 015.00	-1.07%	12 993 740	12 821	1 015.00	+0.29%	25 326	25
PHILIP MORRIS ČR A	15 449.00	-0.32%	988 551	64	15 711.10	+1.04%	407 770	26
EXXON MOBIL CORP.					1 881.00	-1.15%	56 430	30
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	32	36
MERCEDES-BENZ GROU					1 661.80	-2.17%	68 558	41
MICROSOFT CORP.					1 660.30	-1.62%	117 386	70
INTEL CORP.					790.60	0.00%	118 630	150
VÍTKOVICE					136.60	-3.80%	21 181	155
VIG	656.00	-1.80%	14 531 536	22 117	658.00	-1.49%	112 525	170
NOKIA CORP.					139.60	-1.41%	36 320	260
DEUTSCHE BANK AG					407.30	-1.47%	118 618	290
VOLKSWAGEN AG					3 670.00	-3.92%	1 993 959	534
O2 C.R.	279.50	-1.06%	18 227 124	65 279	281.20	-0.28%	179 062	641
KOFOLA CS	426.00	-0.23%	55 490	130	426.90	-0.02%	283 758	665
KOMERČNÍ BANKA	958.90	+0.09%	134 093 783	140 342	955.00	+0.10%	772 868	811
ERSTE GROUP BANK A	894.40	-1.06%	58 451 692	65 494	893.00	-1.42%	959 083	1 067
CETV	94.95	-0.78%	4 160 530	43 812	95.80	-0.21%	126 314	1 320
UNIPETROL	302.00	+1.00%	20 787 423	68 244	303.00	+1.34%	819 597	2 692
‹‹ First 60     Next 20 ›