The Prague Stock Exchange and RM-System - daily results dne 21.7.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2017  26.7.2017  25.7.2017  24.7.2017 21.7.2017

The Prague Sotck Exchange and RM-System - daily results - 21.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	5.25	-33.12%	37 121	6 785
EB MRK TL01	36.10	-13.95%	0	0
EB DAX TL12	498.30	-13.50%	0	0
EB WTI TL12	235.80	-12.76%	24 800	100
EB VOW TL01	146.35	-11.89%	0	0
EB BMW TL01	63.10	-10.11%	0	0
EB RBI TL01	13.90	-9.45%	0	0
EB WTI TL13	350.20	-9.20%	0	0
EB DAX TL11	938.80	-7.69%	0	0
EB VIG TL03	15.80	-7.33%	0	0
EB LHA TL01	22.80	-7.32%	0	0
EB OMV TL01	53.10	-7.25%	0	0
EB DBK TL02	12.95	-7.17%	134 000	10 000
EB DAX TL8	1 074.00	-6.77%	0	0
EB CBK TL01	12.10	-6.56%	0	0
EB GLD TS7	503.40	-5.82%	0	0
EB SIL TS6	116.95	-5.42%	0	0
EB O2 TL02	11.60	-5.31%	0	0
EB ADIDAS TL01	157.75	-4.83%	0	0
EB DBK TL01	21.90	-4.58%	0	0
EB EGB TL09	23.70	-4.44%	0	0
EB WTI BC010	836.80	-4.21%	0	0
EB WTI IC02	1 044.00	-3.69%	0	0
EB SIL TS5	19.90	-3.63%	0	0
INDUSTRY BASKET	341.10	-3.62%	0	0
EB VIG TL02	33.45	-3.60%	0	0
EB RWE TL01	21.55	-3.58%	0	0
BRENT CRUDE OIL	43.80	-3.52%	0	0
EB NTX TL01	136.35	-3.13%	0	0
PHOTON ENERGY	8.80	-2.76%	616	70
EB EGB TL7	46.00	-2.44%	0	0
DAX INDEX LONG	3 178.00	-2.16%	0	0
EB EGB TL5	54.10	-2.08%	0	0
S-BOX DIMAX	743.60	-2.00%	0	0
RDX	295.30	-1.99%	0	0
ERSTE TL 220	686.90	-1.90%	0	0
DJ EURO STOXX 50	896.20	-1.85%	0	0
VIG	656.00	-1.80%	14 531 536	22 117	658.00	-1.49%	112 525	170
GOLD INDEX SHORT	712.60	-1.67%	0	0
EB MONET TL01	23.20	-1.49%	0	0
EB PX TL01	43.05	-1.49%	0	0
EB CEZ TS6	16.90	-1.17%	0	0
CECEXT	291.80	-1.15%	0	0
PFNONWOVENS	1 015.00	-1.07%	12 993 740	12 821	1 015.00	+0.29%	25 326	25
ERSTE GROUP BANK A	894.40	-1.06%	58 451 692	65 494	893.00	-1.42%	959 083	1 067
O2 C.R.	279.50	-1.06%	18 227 124	65 279	281.20	-0.28%	179 062	641
EB CEZ TS5	22.00	-0.90%	0	0
CETV	94.95	-0.78%	4 160 530	43 812	95.80	-0.21%	126 314	1 320
CTX	343.80	-0.78%	0	0
EB LHA BC01	1 044.00	-0.76%	0	0
EB KOM TL5	145.35	-0.58%	0	0
ROTX INDEX LONG	2 671.00	-0.56%	0	0
EB USDCZK TS10	33.20	-0.45%	0	0
MONETA MONEY BANK	78.65	-0.44%	35 729 602	454 095	79.00	+0.25%	327 850	4 153
PHILIP MORRIS ČR A	15 449.00	-0.32%	988 551	64	15 711.10	+1.04%	407 770	26
EB MONET BC01	1 000.00	-0.30%	0	0
KOFOLA CS	426.00	-0.23%	55 490	130	426.90	-0.02%	283 758	665
KOMB TL 2300	335.00	-0.06%	0	0
KOMB TL 2000	371.40	-0.05%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›