The Prague Stock Exchange and RM-System - daily results dne 21.7.2021

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2021  26.7.2021  23.7.2021  22.7.2021 21.7.2021

The Prague Sotck Exchange and RM-System - daily results - 21.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	171.25	-2.03%	53 246 118	310 286	170.70	-2.06%	8 784 586	51 321
COLT CZ GROUP SE	427.00	+1.18%	1 339 804	3 152	425.00	0.00%	31 875	75
ČEZ	594.50	+0.59%	44 647 394	75 110	595.50	+0.42%	1 677 775	2 822
DEUTSCHE BANK AG	268.00	+5.10%	148 207	555	265.00	0.00%	154 475	585
DEUTSCHE TELEKOM	455.60	0.00%	0	0	450.60	+0.24%	83 351	185
E4U	106.00	-0.93%	20 579	194	107.00	0.00%	0	0
EMAN	92.00	0.00%	0	0	95.00	-3.06%	9 500	100
ENERGOAQUA	2 580.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	803.00	+2.95%	146 767 860	184 390	803.00	+1.93%	4 396 270	5 506
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	82.00	0.00%	1 230	15
KOFOLA CS	279.00	+0.36%	363 715	1 308	279.00	+0.35%	72 520	260
KOMERČNÍ BANKA	771.00	+0.39%	52 658 551	68 202	774.50	+1.51%	589 220	761
MONETA MONEY BANK	85.00	+1.19%	32 322 794	381 233	84.60	+0.11%	944 947	11 197
NOKIA CORP.	128.30	+5.68%	1 536 820	12 163	127.10	+2.50%	156 539	1 250
O2 C.R.	261.50	-0.19%	12 226 921	46 721	261.50	0.00%	698 666	2 676
PHILIP MORRIS ČR A	14 400.00	-0.69%	10 270 420	709	14 560.00	+0.28%	261 180	18
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 400.00	+3.32%	98 000	70	1 395.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
RMS MEZZANINE	1.80	0.00%	0	0	1.80	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	78.30	+0.38%	1 533 430	19 792	78.40	-0.12%	257 542	3 283
TOMA	1 350.00	0.00%	0	0	1 280.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	592.50	+0.85%	1 966 511	3 334	599.00	-0.33%	29 950	50