The Prague Stock Exchange and RM-System - daily results dne 21.7.2021
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.7.2021 26.7.2021 23.7.2021 22.7.2021 21.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 445.00 | +0.91% | 2 225 | 5 | ||||||||||
| JUVENTUS F.C. | 17.76 | -1.44% | 2 770 | 156 | ||||||||||
| EB EGB TS10 | 12.92 | -17.18% | 2 912 | 200 | ||||||||||
| FACC | 227.50 | -2.99% | 4 778 | 21 | ||||||||||
| EB DBK TL08 | 13.69 | +11.94% | 6 800 | 500 | ||||||||||
| EB WTI TS7 | 1 171.08 | -5.72% | 11 842 | 10 | ||||||||||
| EB WTI PC04 | 1 490.20 | +5.07% | 14 757 | 10 | ||||||||||
| EB GLD TL10 | 755.60 | -5.97% | 15 189 | 20 | ||||||||||
| EB SAP TL01 | 98.28 | -11.40% | 20 402 | 200 | ||||||||||
| E4U | 106.00 | -0.93% | 20 579 | 194 | 107.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 497.71 | +16.89% | 24 857 | 50 | ||||||||||
| EB AVAST TL03 | 8.31 | -4.15% | 26 453 | 3 211 | ||||||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 28 000 | 100 | ||||||||||
| EB OMV TS03 | 21.05 | -16.40% | 31 575 | 1 500 | ||||||||||
| EB SILVER TL09 | 79.43 | -0.48% | 37 226 | 450 | ||||||||||
| EB DAX TS15 | 177.51 | -27.39% | 37 630 | 200 | ||||||||||
| EB INFINEON TL04 | 33.53 | +12.52% | 57 285 | 1 710 | ||||||||||
| ORLEN | 395.20 | -2.20% | 60 900 | 155 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 69 920 | 60 800 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | +3.32% | 98 000 | 70 | 1 395.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
