The Prague Stock Exchange and RM-System - daily results dne 21.7.2021
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
27.7.2021 26.7.2021 23.7.2021 22.7.2021 21.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 230 | 15 | ||||||
SELGEN | 5 350.00 | +1.90% | 5 350 | 1 | ||||||||||
EMAN | 92.00 | 0.00% | 0 | 0 | 95.00 | -3.06% | 9 500 | 100 | ||||||
KAROSERIA | 1 340.00 | -5.63% | 10 720 | 8 | ||||||||||
Holcim (Česko) | 5 500.00 | +6.79% | 10 950 | 2 | ||||||||||
CPI FIM | 14.10 | -1.39% | 29 805 | 2 115 | ||||||||||
VIG | 592.50 | +0.85% | 1 966 511 | 3 334 | 599.00 | -0.33% | 29 950 | 50 | ||||||
MICROSOFT CORP. | 6 100.00 | +0.36% | 30 500 | 5 | ||||||||||
COLT CZ GROUP SE | 427.00 | +1.18% | 1 339 804 | 3 152 | 425.00 | 0.00% | 31 875 | 75 | ||||||
APPLE INC. | 3 170.00 | +4.96% | 63 200 | 20 | ||||||||||
KOFOLA CS | 279.00 | +0.36% | 363 715 | 1 308 | 279.00 | +0.35% | 72 520 | 260 | ||||||
DEUTSCHE TELEKOM | 455.60 | 0.00% | 0 | 0 | 450.60 | +0.24% | 83 351 | 185 | ||||||
INTEL CORP. | 1 310.00 | +0.22% | 91 296 | 70 | ||||||||||
MCDONALDS CORP. | 5 130.00 | +1.68% | 143 640 | 28 | ||||||||||
DEUTSCHE BANK AG | 268.00 | +5.10% | 148 207 | 555 | 265.00 | 0.00% | 154 475 | 585 | ||||||
NOKIA CORP. | 128.30 | +5.68% | 1 536 820 | 12 163 | 127.10 | +2.50% | 156 539 | 1 250 | ||||||
STOCK | 78.30 | +0.38% | 1 533 430 | 19 792 | 78.40 | -0.12% | 257 542 | 3 283 | ||||||
PHILIP MORRIS ČR A | 14 400.00 | -0.69% | 10 270 420 | 709 | 14 560.00 | +0.28% | 261 180 | 18 | ||||||
KOMERČNÍ BANKA | 771.00 | +0.39% | 52 658 551 | 68 202 | 774.50 | +1.51% | 589 220 | 761 | ||||||
O2 C.R. | 261.50 | -0.19% | 12 226 921 | 46 721 | 261.50 | 0.00% | 698 666 | 2 676 | ||||||
|