Top number of shares per day, The Prague Stock Exchange dne 21.7.2021
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.7.2021 26.7.2021 23.7.2021 22.7.2021 21.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 3 300 000 | 2 869 565 | ||||||||||
| MONETA MONEY BANK | 85.00 | +1.19% | 32 322 794 | 381 233 | 84.60 | +0.11% | 944 947 | 11 197 | ||||||
| AVAST | 171.25 | -2.03% | 53 246 118 | 310 286 | 170.70 | -2.06% | 8 784 586 | 51 321 | ||||||
| ERSTE GROUP BANK A | 803.00 | +2.95% | 146 767 860 | 184 390 | 803.00 | +1.93% | 4 396 270 | 5 506 | ||||||
| ČEZ | 594.50 | +0.59% | 44 647 394 | 75 110 | 595.50 | +0.42% | 1 677 775 | 2 822 | ||||||
| KOMERČNÍ BANKA | 771.00 | +0.39% | 52 658 551 | 68 202 | 774.50 | +1.51% | 589 220 | 761 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 69 920 | 60 800 | ||||||||||
| O2 C.R. | 261.50 | -0.19% | 12 226 921 | 46 721 | 261.50 | 0.00% | 698 666 | 2 676 | ||||||
| STOCK | 78.30 | +0.38% | 1 533 430 | 19 792 | 78.40 | -0.12% | 257 542 | 3 283 | ||||||
| NOKIA CORP. | 128.30 | +5.68% | 1 536 820 | 12 163 | 127.10 | +2.50% | 156 539 | 1 250 | ||||||
| PHOTON ENERGY | 45.80 | -3.78% | 392 871 | 8 526 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.90 | +1.13% | 31 947 500 | 3 950 | ||||||||||
| VIG | 592.50 | +0.85% | 1 966 511 | 3 334 | 599.00 | -0.33% | 29 950 | 50 | ||||||
| EB AVAST TL03 | 8.31 | -4.15% | 26 453 | 3 211 | ||||||||||
| COLT CZ GROUP SE | 427.00 | +1.18% | 1 339 804 | 3 152 | 425.00 | 0.00% | 31 875 | 75 | ||||||
| FRAT.FUNDS 5,25/26 | 99.80 | -0.20% | 30 342 500 | 3 000 | ||||||||||
| EB INFINEON TL04 | 33.53 | +12.52% | 57 285 | 1 710 | ||||||||||
| EB OMV TS03 | 21.05 | -16.40% | 31 575 | 1 500 | ||||||||||
| KOFOLA CS | 279.00 | +0.36% | 363 715 | 1 308 | 279.00 | +0.35% | 72 520 | 260 | ||||||
| PHILIP MORRIS ČR A | 14 400.00 | -0.69% | 10 270 420 | 709 | 14 560.00 | +0.28% | 261 180 | 18 | ||||||
| ||||||||||||||
