The Prague Stock Exchange and RM-System - daily results dne 21.7.2021

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2021  26.7.2021  23.7.2021  22.7.2021 21.7.2021

The Prague Sotck Exchange and RM-System - daily results - 21.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					5 350.00	+1.90%	5 350	1
Holcim (Česko)					5 500.00	+6.79%	10 950	2
MICROSOFT CORP.					6 100.00	+0.36%	30 500	5
KAROSERIA					1 340.00	-5.63%	10 720	8
KARO LEATHER	84.00	0.00%	0	0	82.00	0.00%	1 230	15
PHILIP MORRIS ČR A	14 400.00	-0.69%	10 270 420	709	14 560.00	+0.28%	261 180	18
APPLE INC.					3 170.00	+4.96%	63 200	20
MCDONALDS CORP.					5 130.00	+1.68%	143 640	28
VIG	592.50	+0.85%	1 966 511	3 334	599.00	-0.33%	29 950	50
INTEL CORP.					1 310.00	+0.22%	91 296	70
COLT CZ GROUP SE	427.00	+1.18%	1 339 804	3 152	425.00	0.00%	31 875	75
EMAN	92.00	0.00%	0	0	95.00	-3.06%	9 500	100
DEUTSCHE TELEKOM	455.60	0.00%	0	0	450.60	+0.24%	83 351	185
KOFOLA CS	279.00	+0.36%	363 715	1 308	279.00	+0.35%	72 520	260
DEUTSCHE BANK AG	268.00	+5.10%	148 207	555	265.00	0.00%	154 475	585
KOMERČNÍ BANKA	771.00	+0.39%	52 658 551	68 202	774.50	+1.51%	589 220	761
NOKIA CORP.	128.30	+5.68%	1 536 820	12 163	127.10	+2.50%	156 539	1 250
CPI FIM					14.10	-1.39%	29 805	2 115
O2 C.R.	261.50	-0.19%	12 226 921	46 721	261.50	0.00%	698 666	2 676
ČEZ	594.50	+0.59%	44 647 394	75 110	595.50	+0.42%	1 677 775	2 822
‹‹ First 60     Next 20 ›