The Prague Stock Exchange and RM-System - daily results dne 21.7.2021

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2021  26.7.2021  23.7.2021  22.7.2021 21.7.2021

The Prague Sotck Exchange and RM-System - daily results - 21.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS15	177.51	-27.39%	37 630	200
EB S&P 500 TS01	43.61	-26.51%	0	0
EB WTI TS14	271.82	-20.83%	0	0
EB EGB TS10	12.92	-17.18%	2 912	200
EB OMV TS03	21.05	-16.40%	31 575	1 500
EB WTI TS12	465.91	-13.29%	0	0
EB RBI TS03	13.03	-12.67%	0	0
EB BMW TS05	43.77	-11.52%	0	0
EB SAP TL01	98.28	-11.40%	20 402	200
EB INFINEON TS05	36.54	-9.33%	0	0
EB EGB TS09	27.29	-8.94%	0	0
EB DBK TS03	17.43	-8.65%	0	0
EB DAX TS16	716.00	-8.58%	0	0
EB KOM TS03	23.18	-6.83%	0	0
EB WTI TS8	994.97	-6.67%	0	0
EB GLD TL10	755.60	-5.97%	15 189	20
EB CBK TS05	8.61	-5.80%	0	0
EB WTI TS7	1 171.08	-5.72%	11 842	10
EB RBI TS02	32.19	-5.55%	0	0
EB MONET TS03	16.06	-4.18%	0	0
‹‹ First 60     Next 20 ›