The Prague Stock Exchange and RM-System - daily results dne 21.7.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.7.2022 26.7.2022 25.7.2022 22.7.2022 21.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR F. CR 4,50/22 | 99.00 | +0.51% | 59 985 | 2 | ||||||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 18 028 875 | 6 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 264 000 | 8 | 32 800.00 | 0.00% | 0 | 0 | ||||||
| COLTCZ VAR/27 | 99.50 | +2.58% | 101 859 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 456.65 | -1.71% | 4 567 | 10 | 455.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 588.10 | -1.16% | 7 645 | 13 | ||||||||||
| NATLAND R. 5,47/24 | 94.50 | -2.07% | 143 072 | 15 | ||||||||||
| PILULKA LÉKÁRNY | 1 060.00 | -1.85% | 21 200 | 20 | 1 050.00 | 0.00% | 981 490 | 935 | ||||||
| EPH 4,50/25 | 94.00 | +2.17% | 248 560 | 26 | ||||||||||
| TOMA | 1 350.00 | +3.85% | 35 100 | 26 | 1 340.00 | +2.29% | 18 760 | 14 | ||||||
| ENERGOAQUA | 2 560.00 | -20.00% | 76 800 | 30 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| CTP | 277.00 | +0.36% | 12 004 | 43 | ||||||||||
| EB WTI TS21 | 717.20 | +10.83% | 53 326 | 80 | ||||||||||
| PRIMOCO UAV SE | 310.00 | 0.00% | 31 000 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 95.60 | +1.15% | 969 544 | 100 | ||||||||||
| J&T BK 7,00% PERP | 100.51 | +0.06% | 120 612 | 120 | ||||||||||
| OTP BANK | 497.30 | -2.30% | 64 649 | 130 | ||||||||||
| ORLEN | 380.00 | -0.26% | 49 450 | 130 | ||||||||||
| FACC | 176.40 | +0.92% | 26 460 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 16 520.00 | +0.12% | 2 928 600 | 178 | 16 500.00 | +0.12% | 757 500 | 46 | ||||||
| ||||||||||||||
