The Prague Stock Exchange and RM-System - daily results dne 21.7.2023

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2023  26.7.2023  25.7.2023  24.7.2023 21.7.2023

The Prague Sotck Exchange and RM-System - daily results - 21.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	750.00	+0.67%	210 000	280	745.00	+0.67%	6 705	9
COLT CZ GROUP SE	564.00	0.00%	1 252 362	2 218	565.00	+0.35%	29 430	52
ČEZ	903.00	+0.56%	71 847 412	79 686	901.00	+0.22%	5 421 143	6 031
DEUTSCHE BANK AG	241.00	-0.41%	156 980	650	241.80	+0.33%	48 255	200
DEUTSCHE TELEKOM	467.75	0.00%	0	0	474.40	-0.76%	47 435	100
E4U	179.00	0.00%	62 900	350	180.00	+1.12%	0	0
EMAN	87.50	0.00%	0	0	84.00	0.00%	840	10
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	827.00	+2.07%	161 715 827	196 485	827.00	+2.48%	4 924 965	5 993
FIXED.ZONE	194.00	0.00%	0	0	195.00	0.00%	0	0
GEN DIGITAL	394.50	0.00%	0	0	409.00	+0.98%	127 000	311
GEVORKYAN	234.00	0.00%	93 600	400	238.00	-0.83%	23 900	100
KARO LEATHER	190.00	0.00%	0	0	200.00	0.00%	0	0
KOFOLA CS	255.00	+0.39%	197 920	776	257.00	-0.38%	25 700	100
KOMERČNÍ BANKA	710.00	-0.49%	53 593 873	75 482	710.00	-0.42%	825 509	1 164
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
MONETA MONEY BANK	83.30	+0.36%	10 899 951	131 310	82.80	-0.83%	324 223	3 902
NOKIA CORP.	87.70	-0.22%	8 771	100	87.80	+0.80%	63 157	720
PHILIP MORRIS ČR A	17 000.00	+0.12%	3 193 060	188	16 980.00	+0.12%	152 900	9
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›