The Prague Stock Exchange and RM-System - daily results dne 21.7.2023

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2023  26.7.2023  25.7.2023  24.7.2023 21.7.2023

The Prague Sotck Exchange and RM-System - daily results - 21.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	750.00	+0.67%	210 000	280	745.00	+0.67%	6 705	9
COLT CZ GROUP SE	564.00	0.00%	1 252 362	2 218	565.00	+0.35%	29 430	52
ČEZ	903.00	+0.56%	71 847 412	79 686	901.00	+0.22%	5 421 143	6 031
DEUTSCHE BANK AG	241.00	-0.41%	156 980	650	241.80	+0.33%	48 255	200
DEUTSCHE TELEKOM	467.75	0.00%	0	0	474.40	-0.76%	47 435	100
E4U	179.00	0.00%	62 900	350	180.00	+1.12%	0	0
EMAN	87.50	0.00%	0	0	84.00	0.00%	840	10
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	827.00	+2.07%	161 715 827	196 485	827.00	+2.48%	4 924 965	5 993
FIXED.ZONE	194.00	0.00%	0	0	195.00	0.00%	0	0
GEN DIGITAL	394.50	0.00%	0	0	409.00	+0.98%	127 000	311
GEVORKYAN	234.00	0.00%	93 600	400	238.00	-0.83%	23 900	100
KARO LEATHER	190.00	0.00%	0	0	200.00	0.00%	0	0
KOFOLA CS	255.00	+0.39%	197 920	776	257.00	-0.38%	25 700	100
KOMERČNÍ BANKA	710.00	-0.49%	53 593 873	75 482	710.00	-0.42%	825 509	1 164
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
MONETA MONEY BANK	83.30	+0.36%	10 899 951	131 310	82.80	-0.83%	324 223	3 902
NOKIA CORP.	87.70	-0.22%	8 771	100	87.80	+0.80%	63 157	720
PHILIP MORRIS ČR A	17 000.00	+0.12%	3 193 060	188	16 980.00	+0.12%	152 900	9
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	475.00	0.00%	4 750	10	475.00	0.00%	17 575	37
PRABOS PLUS	200.00	0.00%	0	0	204.00	0.00%	0	0
RMS MEZZANINE	1.60	0.00%	0	0	1.70	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 320.00	0.00%	0	0	1 360.00	0.00%	0	0
VIG	575.00	+0.70%	270 062	472	573.00	+0.52%	73 344	128