The Prague Stock Exchange and RM-System - daily results dne 21.7.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2023  26.7.2023  25.7.2023  24.7.2023 21.7.2023

The Prague Sotck Exchange and RM-System - daily results - 21.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.60	0.00%	0	0
WO&CO. RETAIL CZK	71.00	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. OFFICE CZK	53.00	0.00%	0	0
WIENERBERGER	695.00	+2.96%	695	1
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	448.35	0.00%	0	0
VOLKSWAGEN AG					3 665.00	+0.16%	270 363	74
VOLKSWAGEN	3 025.00	+2.68%	15 125	5
VOESTALPINE	752.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.32	0.00%	0	0
VIG	575.00	+0.70%	270 062	472	573.00	+0.52%	73 344	128
VERBUND	1 737.00	0.00%	0	0
UNIQA INS	177.90	0.00%	0	0
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 105.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF8,75/28	100.00	0.00%	847 146	84
‹‹ First 60     Next 20 ›